24H 最高$0.0417
24H 最低$0.0384
今日开盘$0.0401
24H 成交量$29.51万
流通市值$1,208.37万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SMCIBSMCIB
|
$29.67 | $34.94 | $29.55 | $101.90万 | — | -6.85% |
| 620 |
AGLDAdventure Gold
|
$0.1725 | $0.1787 | $0.1697 | $12.78万 | $1,626.39万 | -3.04% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 265 |
MOVRMoonriver
|
$1.063 | $1.11 | $1.03 | $62.38万 | $1,336.61万 | -0.28% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 51 |
KORUBKORUB
|
$10.42 | $11.59 | $9.43 | $1,104.17万 | — | -4.32% |
| 337 |
HOODBHOODB
|
$87.69 | $88.84 | $81.90 | $44.80万 | — | 2.78% |
| 348 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 309 |
MINAMina Protocol
|
$0.0577 | $0.0605 | $0.0532 | $50.97万 | $7,337.73万 | 4.53% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 72 |
ASTERAster
|
$0.7012 | $0.7111 | $0.6865 | $604.52万 | $11.71亿 | 0.62% |
| 60 |
BEAMXBEAMX
|
$0.004422 | $0.004657 | $0.00379 | $900.46万 | — | 7.43% |
| 240 |
BAT注意力币
|
$0.1351 | $0.1425 | $0.124 | $70.80万 | $2.06亿 | 6.80% |
| 231 |
RADRadworks
|
$0.239 | $0.25 | $0.232 | $74.06万 | $1,247.99万 | 2.14% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 500 |
ASTSBASTSB
|
$35.98 | $39.34 | $34.95 | $23.27万 | — | -3.87% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 587 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 142 |
2ZDoubleZero
|
$0.02357 | $0.02508 | $0.02202 | $160.60万 | $8,312.49万 | 4.57% |
| 318 |
COWCoW Protocol
|
$0.1173 | $0.1213 | $0.1136 | $48.92万 | $5,018.87万 | -0.93% |
相关站点
共 40 个
QQQB _比特币
大零币 _以太坊ETH价格
Pudgy Penguins _比特币
THORChain _数字货币市值
Initia _数字货币市值
Avalanche _比特币行情
Gram _币种排行
Zama _币种排行
World Liberty _比特币
AAPLB _加密货币行情
Tether Gold _BTC行情
Chainlink _比特币行情
RWUSD _加密货币行情
RWUSD _比特币
United Stables _比特币
TQQQB _BTC行情
波场 _以太坊ETH价格
达世币 _比特币
Pendle _加密货币行情
BABAB _数字货币市值
United Stables _币种排行
TQQQB _比特币
AMDB _数字货币市值
瑞波币 _币种排行
Initia _加密货币行情
瑞波币 _以太坊ETH价格
比特币 _以太坊ETH价格
TONToken _加密货币行情
Pump.fun _比特币
LayerZero _币种排行
Avalanche _比特币行情
StraitsX XUSD _比特币行情
INTWB _BTC行情
Haedal _以太坊ETH价格
PancakeSwap _比特币行情
比特币 _以太坊ETH价格
Bubblemaps _数字货币市值
Aave _BTC行情
莱特币 _以太坊ETH价格
Pump.fun _加密货币行情