24H 最高$0.02986
24H 最低$0.02647
今日开盘$0.02892
24H 成交量$36.01万
流通市值$3,415.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
SMCIBSMCIB
|
$27.06 | $29.94 | $25.83 | $68.58万 | — | -9.26% |
| 628 |
AGLDAdventure Gold
|
$0.1649 | $0.1764 | $0.1621 | $13.29万 | $1,534.59万 | -4.79% |
| 579 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 247 |
MOVRMoonriver
|
$1 | $1.10 | $0.943 | $75.21万 | $1,230.19万 | -6.37% |
| 353 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 34 |
KORUBKORUB
|
$6.42 | $10.73 | $6.32 | $2,056.76万 | — | -39.15% |
| 244 |
HOODBHOODB
|
$78.19 | $88.11 | $75.58 | $75.62万 | — | -10.85% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 337 |
MINAMina Protocol
|
$0.0535 | $0.0597 | $0.0524 | $49.44万 | $6,803.56万 | -8.08% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 55 |
ASTERAster
|
$0.69 | $0.7147 | $0.681 | $1,067.32万 | $11.49亿 | -1.91% |
| 71 |
BEAMXBEAMX
|
$0.004168 | $0.004978 | $0.004137 | $629.23万 | — | -7.30% |
| 148 |
BAT注意力币
|
$0.1292 | $0.1508 | $0.1282 | $162.65万 | $1.93亿 | -7.52% |
| 312 |
RADRadworks
|
$0.223 | $0.244 | $0.218 | $53.71万 | $1,189.74万 | -8.23% |
| 644 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 448 |
ASTSBASTSB
|
$30.12 | $36.00 | $29.05 | $32.17万 | — | -16.10% |
| 561 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 222 |
2ZDoubleZero
|
$0.02111 | $0.02366 | $0.02084 | $87.32万 | $7,308.64万 | -10.32% |
| 351 |
COWCoW Protocol
|
$0.1113 | $0.1206 | $0.1098 | $46.42万 | $4,707.21万 | -6.16% |
相关站点
共 40 个
EUR _比特币
Aster _比特币
狗币 _币种排行
Ether.fi _加密货币行情
DRAMB _比特币
Worldcoin _数字货币市值
Caldera _数字货币市值
BEB _比特币
Filecoin _比特币行情
Worldcoin _比特币行情
Starknet _加密货币行情
Thena _加密货币行情
INTWB _比特币
Huma Finance _BTC行情
应用链 _比特币
Hyperliquid _币种排行
Aave _比特币
Ondo _加密货币行情
Raydium _币种排行
Pepe _数字货币市值
1000CAT _数字货币市值
Starknet _加密货币行情
INTWB _BTC行情
Solana _币种排行
Tezos _数字货币市值
Celestia _币种排行
Ripple USD _加密货币行情
BEAMX _BTC行情
Polkadot _比特币行情
Filecoin _加密货币行情
波场 _以太坊ETH价格
Quant _币种排行
Hedera _数字货币市值
Uniswap _BTC行情
Worldcoin _加密货币行情
Internet _币种排行
Arbitrum _比特币
Solana _比特币行情
Aster _BTC行情
SNXXB _比特币行情