24H 最高$0.3099
24H 最低$0.2449
今日开盘$0.2661
24H 成交量$24.68万
流通市值$2,343.61万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SMCIBSMCIB
|
$27.07 | $29.94 | $25.83 | $68.62万 | — | -9.04% |
| 626 |
AGLDAdventure Gold
|
$0.1654 | $0.1764 | $0.1621 | $13.37万 | $1,534.59万 | -4.50% |
| 579 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 247 |
MOVRMoonriver
|
$1.004 | $1.10 | $0.943 | $74.78万 | $1,230.19万 | -6.34% |
| 352 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 34 |
KORUBKORUB
|
$6.54 | $10.73 | $6.48 | $1,968.21万 | — | -37.36% |
| 242 |
HOODBHOODB
|
$78.3 | $88.11 | $75.58 | $75.94万 | — | -10.42% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 339 |
MINAMina Protocol
|
$0.0539 | $0.0597 | $0.0524 | $49.02万 | $6,803.56万 | -7.71% |
| 633 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 55 |
ASTERAster
|
$0.6938 | $0.7147 | $0.681 | $1,058.91万 | $11.49亿 | -1.41% |
| 71 |
BEAMXBEAMX
|
$0.004139 | $0.004978 | $0.004137 | $634.41万 | — | -7.36% |
| 146 |
BAT注意力币
|
$0.1297 | $0.1508 | $0.1282 | $163.90万 | $1.93亿 | -5.67% |
| 319 |
RADRadworks
|
$0.222 | $0.244 | $0.218 | $53.30万 | $1,189.74万 | -7.88% |
| 643 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 451 |
ASTSBASTSB
|
$30.21 | $36.00 | $29.05 | $31.63万 | — | -15.52% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 224 |
2ZDoubleZero
|
$0.02122 | $0.02371 | $0.02084 | $86.27万 | $7,308.64万 | -10.05% |
| 354 |
COWCoW Protocol
|
$0.1124 | $0.1206 | $0.1098 | $45.52万 | $4,707.21万 | -5.23% |
相关站点
共 40 个
Render _BTC行情
First Digital _BTC行情
FOGO _加密货币行情
Render _BTC行情
DRAMB _BTC行情
币安币 _以太坊ETH价格
Bubblemaps _BTC行情
币安币 _币种排行
1000CAT _比特币行情
Sei _币种排行
DRAMB _BTC行情
EUR _BTC行情
THORChain _币种排行
瑞波币 _以太坊ETH价格
Near Protocol _币种排行
Caldera _数字货币市值
艾达币 _比特币
SOXSB _以太坊ETH价格
BEAMX _比特币
SNXXB _比特币
Bubblemaps _比特币
INTWB _币种排行
First Digital _币种排行
比特现金 _比特币
Chainlink _比特币
Quant _加密货币行情
Sei _加密货币行情
SOXSB _以太坊ETH价格
Avalanche _比特币
Huma Finance _数字货币市值
Render _数字货币市值
Aster _BTC行情
Pepe _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _比特币行情
Solana _BTC行情
Internet _比特币行情
RWUSD _比特币
Polygon _BTC行情
达世币 _数字货币市值