24H 最高$0.378
24H 最低$0.355
今日开盘$0.356
24H 成交量$16.03万
流通市值$3,753.25万
24H 涨跌额($0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SMCIBSMCIB
|
$28.06 | $29.45 | $26.35 | $28.17万 | — | 5.93% |
| 616 |
AGLDAdventure Gold
|
$0.1685 | $0.1723 | $0.1621 | $11.94万 | $1,570.94万 | 2.25% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 116 |
MOVRMoonriver
|
$1.075 | $1.15 | $0.967 | $212.58万 | $1,328.61万 | 10.14% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 38 |
KORUBKORUB
|
$6.78 | $7.44 | $6.09 | $1,626.25万 | — | -5.83% |
| 231 |
HOODBHOODB
|
$78.91 | $81.65 | $76.60 | $72.30万 | — | 2.49% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 396 |
MINAMina Protocol
|
$0.0554 | $0.0572 | $0.0523 | $34.14万 | $7,073.14万 | 4.33% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 64 |
ASTERAster
|
$0.68 | $0.6989 | $0.6765 | $638.66万 | $11.27亿 | -1.28% |
| 87 |
BEAMXBEAMX
|
$0.004084 | $0.004356 | $0.003919 | $342.59万 | — | -2.60% |
| 238 |
BAT注意力币
|
$0.1265 | $0.1347 | $0.1258 | $68.67万 | $1.89亿 | -1.94% |
| 404 |
RADRadworks
|
$0.231 | $0.232 | $0.218 | $33.37万 | $1,194.78万 | 1.76% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 445 |
ASTSBASTSB
|
$31.51 | $32.84 | $27.53 | $27.31万 | — | 5.42% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 581 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 320 |
2ZDoubleZero
|
$0.02152 | $0.02221 | $0.02068 | $45.47万 | $7,539.76万 | 2.97% |
| 378 |
COWCoW Protocol
|
$0.1109 | $0.1137 | $0.1095 | $36.09万 | $4,673.45万 | -0.54% |
相关站点
共 40 个
BEAMX _加密货币行情
Celo _以太坊ETH价格
NBISB _BTC行情
Ripple USD _比特币
Sui _比特币行情
瑞波币 _币种排行
Polkadot _数字货币市值
QQQB _比特币
BitTensor _比特币
Tether Gold _以太坊ETH价格
INTWB _加密货币行情
Bubblemaps _数字货币市值
BEAMX _比特币
First Digital _币种排行
EUR _比特币行情
TQQQB _加密货币行情
Uniswap _加密货币行情
LayerZero _币种排行
BitTensor _比特币
Ether.fi _以太坊ETH价格
CyberConnect _数字货币市值
BFUSD _币种排行
SOXSB _以太坊ETH价格
Official _比特币
PAX Gold _数字货币市值
Quant _比特币
SNXXB _币种排行
莱特币 _数字货币市值
MRVLB _比特币
Hedera _加密货币行情
Near Protocol _BTC行情
Plasma _加密货币行情
瑞波币 _币种排行
Near Protocol _比特币行情
AAOIB _币种排行
First Digital _币种排行
牛来 _BTC行情
Starknet _币种排行
MarsCoin _比特币行情
PAX Gold _加密货币行情