24H 最高$0.0618
24H 最低$0.0572
今日开盘$0.059
24H 成交量$24.31万
流通市值$1,054.71万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SMCIBSMCIB
|
$29.77 | $34.94 | $29.61 | $101.92万 | — | -6.41% |
| 615 |
AGLDAdventure Gold
|
$0.1725 | $0.1787 | $0.1697 | $13.04万 | $1,626.39万 | -2.32% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 265 |
MOVRMoonriver
|
$1.064 | $1.11 | $1.03 | $62.47万 | $1,336.61万 | -0.38% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 51 |
KORUBKORUB
|
$10.5 | $11.59 | $9.43 | $1,102.20万 | — | -4.11% |
| 336 |
HOODBHOODB
|
$87.96 | $88.84 | $81.90 | $44.87万 | — | 2.93% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 309 |
MINAMina Protocol
|
$0.0579 | $0.0605 | $0.0532 | $51.03万 | $7,337.73万 | 4.89% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 73 |
ASTERAster
|
$0.7035 | $0.7111 | $0.6865 | $579.54万 | $11.71亿 | 0.85% |
| 60 |
BEAMXBEAMX
|
$0.004486 | $0.004657 | $0.00379 | $892.64万 | — | 8.46% |
| 241 |
BAT注意力币
|
$0.1361 | $0.1425 | $0.124 | $70.64万 | $2.06亿 | 6.75% |
| 215 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $78.54万 | $1,247.99万 | 1.70% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 500 |
ASTSBASTSB
|
$35.98 | $39.34 | $34.95 | $23.25万 | — | -3.98% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 586 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 142 |
2ZDoubleZero
|
$0.02351 | $0.02508 | $0.02202 | $160.74万 | $8,312.49万 | 4.54% |
| 320 |
COWCoW Protocol
|
$0.1181 | $0.1213 | $0.1136 | $48.46万 | $5,018.87万 | 0.34% |
相关站点
共 40 个
Bittensor _比特币行情
Ripple USD _币种排行
PAX Gold _比特币
PancakeSwap _数字货币市值
Pump.fun _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _BTC行情
AAPLB _数字货币市值
Aster _比特币
Ethena _BTC行情
Arbitrum _数字货币市值
Starknet _以太坊ETH价格
Bittensor _BTC行情
BEB _币种排行
Pepe _加密货币行情
Pendle _比特币
艾达币 _比特币行情
比特现金 _比特币
Filecoin _比特币行情
BEAMX _加密货币行情
QQQB _币种排行
Official Trump _以太坊ETH价格
Worldcoin _以太坊ETH价格
Plasma _比特币行情
狗币 _BTC行情
Aster _BTC行情
恒星币 _比特币
Pepe _比特币行情
QQQB _加密货币行情
Official Trump _数字货币市值
USDC _加密货币行情
First Digital _比特币行情
TQQQB _比特币行情
Bittensor _币种排行
Haedal _以太坊ETH价格
Aster _币种排行
波场 _比特币行情
莱特币 _比特币
BEB _加密货币行情
USD1 _BTC行情