24H 最高$0.08949
24H 最低$0.0868
今日开盘$0.08936
24H 成交量$39.71万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SMCIBSMCIB
|
$31.65 | $32.25 | $30.33 | $8.01万 | — | 1.35% |
| 574 |
AGLDAdventure Gold
|
$0.1776 | $0.1876 | $0.1768 | $13.68万 | $1,737.02万 | -4.41% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 336 |
MOVRMoonriver
|
$1.069 | $1.09 | $1.02 | $38.39万 | $1,310.55万 | 1.14% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $407.43万 | — | 0.36% |
| 424 |
HOODBHOODB
|
$85.27 | $86.10 | $83.21 | $26.89万 | — | 0.55% |
| 308 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 287 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $48.00万 | $7,192.35万 | 0.54% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 70 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $378.36万 | $17.53亿 | 1.42% |
| 56 |
BEAMXBEAMX
|
$0.004074 | $0.004589 | $0.003937 | $650.11万 | — | -10.42% |
| 288 |
BAT注意力币
|
$0.127 | $0.1282 | $0.1236 | $47.85万 | $1.90亿 | -0.31% |
| 152 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $104.14万 | $1,173.88万 | 3.97% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 587 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.16 | $12.27万 | — | 0.21% |
| 479 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 544 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 171 |
2ZDoubleZero
|
$0.02207 | $0.02376 | $0.02189 | $88.68万 | $1.16亿 | -6.21% |
| 159 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1156 | $97.04万 | $6,823.74万 | 0.00% |
相关站点
共 40 个
Filecoin _比特币行情
Ethena _加密货币行情
Gram _以太坊ETH价格
USD1 _比特币
BEB _比特币
波场 _BTC行情
INTWB _加密货币行情
Ripple USD _BTC行情
INTWB _加密货币行情
牛来 _比特币行情
PAX Gold _数字货币市值
大零币 _比特币行情
Pudgy Penguins _BTC行情
Internet _比特币
NFPrompt _比特币
Uniswap _币种排行
币安币 _数字货币市值
Bittensor _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _币种排行
THORChain _比特币行情
USDC _币种排行
Aave _以太坊ETH价格
Huma Finance _比特币
TONToken _数字货币市值
Midnight _数字货币市值
BEB _以太坊ETH价格
Gram _加密货币行情
牛来 _BTC行情
Pump.fun _以太坊ETH价格
MegaETH _以太坊ETH价格
NFPrompt _加密货币行情
TQQQB _BTC行情
Gram _比特币行情
Aster _比特币行情
AAPLB _加密货币行情
Near Protocol _以太坊ETH价格
Plasma _加密货币行情
MarsCoin _BTC行情
AMDB _BTC行情