24H 最高$436.22
24H 最低$392.22
今日开盘$432.37
24H 成交量$11.79万
流通市值—
24H 涨跌额(-$34.12)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.43万 | — | -7.31% |
| 517 |
AGLDAdventure Gold
|
$0.1824 | $0.1925 | $0.1824 | $18.96万 | $1,737.02万 | -1.67% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 240 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.04 | $62.46万 | $1,310.55万 | -5.71% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 67 |
KORUBKORUB
|
$11.01 | $12.14 | $10.34 | $498.62万 | — | -5.25% |
| 434 |
HOODBHOODB
|
$84.23 | $87.43 | $83.50 | $27.25万 | — | -2.68% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 322 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $43.27万 | $6,970.82万 | -4.12% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 61 |
ASTERAster
|
$0.6939 | $0.7032 | $0.687 | $557.59万 | $11.43亿 | -0.94% |
| 51 |
BEAMXBEAMX
|
$0.004307 | $0.005543 | $0.004286 | $762.08万 | — | -18.94% |
| 245 |
BATBasic Attention Token
|
$0.1251 | $0.1352 | $0.1247 | $60.96万 | $1.92亿 | -7.13% |
| 268 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.77万 | $1,173.88万 | -5.86% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 541 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $16.94万 | — | -11.70% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 323 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $43.18万 | $8,271.27万 | -8.01% |
| 118 |
COWCoW Protocol Token
|
$0.1192 | $0.1219 | $0.1131 | $179.48万 | $5,012.70万 | 5.30% |
相关站点
共 40 个
Aster _加密货币行情
Caldera _以太坊ETH价格
Origin _比特币行情
Celo _数字货币市值
USDC _BTC行情
USD1 _以太坊ETH价格
Eigenlayer _比特币
Caldera _比特币行情
BNCB _币种排行
Gram _比特币行情
SKHYB _币种排行
Ripple USD _比特币行情
Polkadot _比特币
TRON _BTC行情
OFFICIAL TRUMP _加密货币行情
TRON _币种排行
Initia _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
Artificial _比特币
Filecoin _以太坊ETH价格
Plasma _以太坊ETH价格
Mitosis _加密货币行情
Avalanche _比特币
ZAMA _BTC行情
Ethena USDe _数字货币市值
TSLAB _币种排行
SOXLB _BTC行情
Gram _币种排行
GOOGLB _数字货币市值
Bitcoin Cash _币种排行
MRVLB _以太坊ETH价格
KORUB _BTC行情
RWUSD _以太坊ETH价格
1000CAT _比特币行情
MegaETH _以太坊ETH价格
KORUB _加密货币行情
LITEB _比特币行情
Sui _以太坊ETH价格
Celo _BTC行情